COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 23.850 24.430 0.580 2.4% 22.880
High 24.530 24.480 -0.050 -0.2% 24.690
Low 23.625 23.900 0.275 1.2% 22.875
Close 24.477 24.251 -0.226 -0.9% 24.251
Range 0.905 0.580 -0.325 -35.9% 1.815
ATR 1.145 1.105 -0.040 -3.5% 0.000
Volume 245 252 7 2.9% 1,339
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.950 25.681 24.570
R3 25.370 25.101 24.411
R2 24.790 24.790 24.357
R1 24.521 24.521 24.304 24.366
PP 24.210 24.210 24.210 24.133
S1 23.941 23.941 24.198 23.786
S2 23.630 23.630 24.145
S3 23.050 23.361 24.092
S4 22.470 22.781 23.932
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.384 28.632 25.249
R3 27.569 26.817 24.750
R2 25.754 25.754 24.584
R1 25.002 25.002 24.417 25.378
PP 23.939 23.939 23.939 24.127
S1 23.187 23.187 24.085 23.563
S2 22.124 22.124 23.918
S3 20.309 21.372 23.752
S4 18.494 19.557 23.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.690 22.875 1.815 7.5% 0.895 3.7% 76% False False 267
10 27.030 22.100 4.930 20.3% 1.259 5.2% 44% False False 268
20 28.110 22.100 6.010 24.8% 0.961 4.0% 36% False False 224
40 30.595 22.100 8.495 35.0% 1.237 5.1% 25% False False 312
60 30.595 19.500 11.095 45.8% 1.142 4.7% 43% False False 250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.945
2.618 25.998
1.618 25.418
1.000 25.060
0.618 24.838
HIGH 24.480
0.618 24.258
0.500 24.190
0.382 24.122
LOW 23.900
0.618 23.542
1.000 23.320
1.618 22.962
2.618 22.382
4.250 21.435
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 24.231 24.176
PP 24.210 24.100
S1 24.190 24.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.