COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 24.125 24.460 0.335 1.4% 27.030
High 24.690 24.460 -0.230 -0.9% 27.030
Low 23.800 23.520 -0.280 -1.2% 22.100
Close 24.654 23.724 -0.930 -3.8% 23.301
Range 0.890 0.940 0.050 5.6% 4.930
ATR 1.166 1.164 -0.002 -0.2% 0.000
Volume 220 545 325 147.7% 1,348
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 26.721 26.163 24.241
R3 25.781 25.223 23.983
R2 24.841 24.841 23.896
R1 24.283 24.283 23.810 24.092
PP 23.901 23.901 23.901 23.806
S1 23.343 23.343 23.638 23.152
S2 22.961 22.961 23.552
S3 22.021 22.403 23.466
S4 21.081 21.463 23.207
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 38.934 36.047 26.013
R3 34.004 31.117 24.657
R2 29.074 29.074 24.205
R1 26.187 26.187 23.753 25.166
PP 24.144 24.144 24.144 23.633
S1 21.257 21.257 22.849 20.236
S2 19.214 19.214 22.397
S3 14.284 16.327 21.945
S4 9.354 11.397 20.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.690 22.100 2.590 10.9% 1.033 4.4% 63% False False 241
10 27.800 22.100 5.700 24.0% 1.252 5.3% 28% False False 248
20 28.505 22.100 6.405 27.0% 0.986 4.2% 25% False False 284
40 30.595 22.100 8.495 35.8% 1.271 5.4% 19% False False 314
60 30.595 19.340 11.255 47.4% 1.130 4.8% 39% False False 245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.455
2.618 26.921
1.618 25.981
1.000 25.400
0.618 25.041
HIGH 24.460
0.618 24.101
0.500 23.990
0.382 23.879
LOW 23.520
0.618 22.939
1.000 22.580
1.618 21.999
2.618 21.059
4.250 19.525
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 23.990 23.783
PP 23.901 23.763
S1 23.813 23.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.