COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 29-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2020 |
29-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
22.880 |
24.125 |
1.245 |
5.4% |
27.030 |
| High |
24.035 |
24.690 |
0.655 |
2.7% |
27.030 |
| Low |
22.875 |
23.800 |
0.925 |
4.0% |
22.100 |
| Close |
23.807 |
24.654 |
0.847 |
3.6% |
23.301 |
| Range |
1.160 |
0.890 |
-0.270 |
-23.3% |
4.930 |
| ATR |
1.187 |
1.166 |
-0.021 |
-1.8% |
0.000 |
| Volume |
77 |
220 |
143 |
185.7% |
1,348 |
|
| Daily Pivots for day following 29-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.051 |
26.743 |
25.144 |
|
| R3 |
26.161 |
25.853 |
24.899 |
|
| R2 |
25.271 |
25.271 |
24.817 |
|
| R1 |
24.963 |
24.963 |
24.736 |
25.117 |
| PP |
24.381 |
24.381 |
24.381 |
24.459 |
| S1 |
24.073 |
24.073 |
24.572 |
24.227 |
| S2 |
23.491 |
23.491 |
24.491 |
|
| S3 |
22.601 |
23.183 |
24.409 |
|
| S4 |
21.711 |
22.293 |
24.165 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.934 |
36.047 |
26.013 |
|
| R3 |
34.004 |
31.117 |
24.657 |
|
| R2 |
29.074 |
29.074 |
24.205 |
|
| R1 |
26.187 |
26.187 |
23.753 |
25.166 |
| PP |
24.144 |
24.144 |
24.144 |
23.633 |
| S1 |
21.257 |
21.257 |
22.849 |
20.236 |
| S2 |
19.214 |
19.214 |
22.397 |
|
| S3 |
14.284 |
16.327 |
21.945 |
|
| S4 |
9.354 |
11.397 |
20.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.775 |
22.100 |
2.675 |
10.9% |
1.201 |
4.9% |
95% |
False |
False |
236 |
| 10 |
27.960 |
22.100 |
5.860 |
23.8% |
1.221 |
5.0% |
44% |
False |
False |
200 |
| 20 |
29.465 |
22.100 |
7.365 |
29.9% |
1.003 |
4.1% |
35% |
False |
False |
266 |
| 40 |
30.595 |
22.100 |
8.495 |
34.5% |
1.294 |
5.2% |
30% |
False |
False |
305 |
| 60 |
30.595 |
18.855 |
11.740 |
47.6% |
1.121 |
4.5% |
49% |
False |
False |
241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.473 |
|
2.618 |
27.020 |
|
1.618 |
26.130 |
|
1.000 |
25.580 |
|
0.618 |
25.240 |
|
HIGH |
24.690 |
|
0.618 |
24.350 |
|
0.500 |
24.245 |
|
0.382 |
24.140 |
|
LOW |
23.800 |
|
0.618 |
23.250 |
|
1.000 |
22.910 |
|
1.618 |
22.360 |
|
2.618 |
21.470 |
|
4.250 |
20.018 |
|
|
| Fisher Pivots for day following 29-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.518 |
24.354 |
| PP |
24.381 |
24.053 |
| S1 |
24.245 |
23.753 |
|