COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 23.450 22.880 -0.570 -2.4% 27.030
High 23.525 24.035 0.510 2.2% 27.030
Low 22.815 22.875 0.060 0.3% 22.100
Close 23.301 23.807 0.506 2.2% 23.301
Range 0.710 1.160 0.450 63.4% 4.930
ATR 1.189 1.187 -0.002 -0.2% 0.000
Volume 73 77 4 5.5% 1,348
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.052 26.590 24.445
R3 25.892 25.430 24.126
R2 24.732 24.732 24.020
R1 24.270 24.270 23.913 24.501
PP 23.572 23.572 23.572 23.688
S1 23.110 23.110 23.701 23.341
S2 22.412 22.412 23.594
S3 21.252 21.950 23.488
S4 20.092 20.790 23.169
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 38.934 36.047 26.013
R3 34.004 31.117 24.657
R2 29.074 29.074 24.205
R1 26.187 26.187 23.753 25.166
PP 24.144 24.144 24.144 23.633
S1 21.257 21.257 22.849 20.236
S2 19.214 19.214 22.397
S3 14.284 16.327 21.945
S4 9.354 11.397 20.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 22.100 3.400 14.3% 1.272 5.3% 50% False False 225
10 28.110 22.100 6.010 25.2% 1.188 5.0% 28% False False 193
20 29.465 22.100 7.365 30.9% 0.985 4.1% 23% False False 316
40 30.595 22.100 8.495 35.7% 1.298 5.5% 20% False False 308
60 30.595 18.855 11.740 49.3% 1.108 4.7% 42% False False 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.965
2.618 27.072
1.618 25.912
1.000 25.195
0.618 24.752
HIGH 24.035
0.618 23.592
0.500 23.455
0.382 23.318
LOW 22.875
0.618 22.158
1.000 21.715
1.618 20.998
2.618 19.838
4.250 17.945
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 23.690 23.561
PP 23.572 23.314
S1 23.455 23.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.