COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 22.500 23.450 0.950 4.2% 27.030
High 23.565 23.525 -0.040 -0.2% 27.030
Low 22.100 22.815 0.715 3.2% 22.100
Close 23.398 23.301 -0.097 -0.4% 23.301
Range 1.465 0.710 -0.755 -51.5% 4.930
ATR 1.226 1.189 -0.037 -3.0% 0.000
Volume 293 73 -220 -75.1% 1,348
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 25.344 25.032 23.692
R3 24.634 24.322 23.496
R2 23.924 23.924 23.431
R1 23.612 23.612 23.366 23.413
PP 23.214 23.214 23.214 23.114
S1 22.902 22.902 23.236 22.703
S2 22.504 22.504 23.171
S3 21.794 22.192 23.106
S4 21.084 21.482 22.911
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 38.934 36.047 26.013
R3 34.004 31.117 24.657
R2 29.074 29.074 24.205
R1 26.187 26.187 23.753 25.166
PP 24.144 24.144 24.144 23.633
S1 21.257 21.257 22.849 20.236
S2 19.214 19.214 22.397
S3 14.284 16.327 21.945
S4 9.354 11.397 20.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.030 22.100 4.930 21.2% 1.622 7.0% 24% False False 269
10 28.110 22.100 6.010 25.8% 1.125 4.8% 20% False False 207
20 29.465 22.100 7.365 31.6% 0.965 4.1% 16% False False 326
40 30.595 22.100 8.495 36.5% 1.295 5.6% 14% False False 312
60 30.595 18.600 11.995 51.5% 1.093 4.7% 39% False False 247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.543
2.618 25.384
1.618 24.674
1.000 24.235
0.618 23.964
HIGH 23.525
0.618 23.254
0.500 23.170
0.382 23.086
LOW 22.815
0.618 22.376
1.000 22.105
1.618 21.666
2.618 20.956
4.250 19.798
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 23.257 23.438
PP 23.214 23.392
S1 23.170 23.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.