COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 24.640 22.500 -2.140 -8.7% 27.305
High 24.775 23.565 -1.210 -4.9% 28.110
Low 22.995 22.100 -0.895 -3.9% 26.685
Close 23.327 23.398 0.071 0.3% 27.382
Range 1.780 1.465 -0.315 -17.7% 1.425
ATR 1.208 1.226 0.018 1.5% 0.000
Volume 518 293 -225 -43.4% 731
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.416 26.872 24.204
R3 25.951 25.407 23.801
R2 24.486 24.486 23.667
R1 23.942 23.942 23.532 24.214
PP 23.021 23.021 23.021 23.157
S1 22.477 22.477 23.264 22.749
S2 21.556 21.556 23.129
S3 20.091 21.012 22.995
S4 18.626 19.547 22.592
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.667 30.950 28.166
R3 30.242 29.525 27.774
R2 28.817 28.817 27.643
R1 28.100 28.100 27.513 28.459
PP 27.392 27.392 27.392 27.572
S1 26.675 26.675 27.251 27.034
S2 25.967 25.967 27.121
S3 24.542 25.250 26.990
S4 23.117 23.825 26.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 22.100 5.700 24.4% 1.599 6.8% 23% False True 267
10 28.110 22.100 6.010 25.7% 1.087 4.6% 22% False True 216
20 29.465 22.100 7.365 31.5% 0.994 4.2% 18% False True 329
40 30.595 22.100 8.495 36.3% 1.311 5.6% 15% False True 311
60 30.595 18.525 12.070 51.6% 1.092 4.7% 40% False False 251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.791
2.618 27.400
1.618 25.935
1.000 25.030
0.618 24.470
HIGH 23.565
0.618 23.005
0.500 22.833
0.382 22.660
LOW 22.100
0.618 21.195
1.000 20.635
1.618 19.730
2.618 18.265
4.250 15.874
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 23.210 23.800
PP 23.021 23.666
S1 22.833 23.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.