COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 25.500 24.640 -0.860 -3.4% 27.305
High 25.500 24.775 -0.725 -2.8% 28.110
Low 24.255 22.995 -1.260 -5.2% 26.685
Close 24.760 23.327 -1.433 -5.8% 27.382
Range 1.245 1.780 0.535 43.0% 1.425
ATR 1.164 1.208 0.044 3.8% 0.000
Volume 167 518 351 210.2% 731
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.039 27.963 24.306
R3 27.259 26.183 23.817
R2 25.479 25.479 23.653
R1 24.403 24.403 23.490 24.051
PP 23.699 23.699 23.699 23.523
S1 22.623 22.623 23.164 22.271
S2 21.919 21.919 23.001
S3 20.139 20.843 22.838
S4 18.359 19.063 22.348
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.667 30.950 28.166
R3 30.242 29.525 27.774
R2 28.817 28.817 27.643
R1 28.100 28.100 27.513 28.459
PP 27.392 27.392 27.392 27.572
S1 26.675 26.675 27.251 27.034
S2 25.967 25.967 27.121
S3 24.542 25.250 26.990
S4 23.117 23.825 26.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 22.995 4.805 20.6% 1.471 6.3% 7% False True 256
10 28.110 22.995 5.115 21.9% 1.018 4.4% 6% False True 208
20 29.465 22.995 6.470 27.7% 0.987 4.2% 5% False True 325
40 30.595 22.995 7.600 32.6% 1.312 5.6% 4% False True 307
60 30.595 18.465 12.130 52.0% 1.078 4.6% 40% False False 246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.340
2.618 29.435
1.618 27.655
1.000 26.555
0.618 25.875
HIGH 24.775
0.618 24.095
0.500 23.885
0.382 23.675
LOW 22.995
0.618 21.895
1.000 21.215
1.618 20.115
2.618 18.335
4.250 15.430
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 23.885 25.013
PP 23.699 24.451
S1 23.513 23.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.