COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 27.030 25.500 -1.530 -5.7% 27.305
High 27.030 25.500 -1.530 -5.7% 28.110
Low 24.120 24.255 0.135 0.6% 26.685
Close 24.630 24.760 0.130 0.5% 27.382
Range 2.910 1.245 -1.665 -57.2% 1.425
ATR 1.157 1.164 0.006 0.5% 0.000
Volume 297 167 -130 -43.8% 731
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.573 27.912 25.445
R3 27.328 26.667 25.102
R2 26.083 26.083 24.988
R1 25.422 25.422 24.874 25.130
PP 24.838 24.838 24.838 24.693
S1 24.177 24.177 24.646 23.885
S2 23.593 23.593 24.532
S3 22.348 22.932 24.418
S4 21.103 21.687 24.075
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.667 30.950 28.166
R3 30.242 29.525 27.774
R2 28.817 28.817 27.643
R1 28.100 28.100 27.513 28.459
PP 27.392 27.392 27.392 27.572
S1 26.675 26.675 27.251 27.034
S2 25.967 25.967 27.121
S3 24.542 25.250 26.990
S4 23.117 23.825 26.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.960 24.120 3.840 15.5% 1.241 5.0% 17% False False 164
10 28.110 24.120 3.990 16.1% 0.903 3.6% 16% False False 178
20 29.465 24.120 5.345 21.6% 0.927 3.7% 12% False False 310
40 30.595 23.235 7.360 29.7% 1.357 5.5% 21% False False 296
60 30.595 18.435 12.160 49.1% 1.050 4.2% 52% False False 238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.791
2.618 28.759
1.618 27.514
1.000 26.745
0.618 26.269
HIGH 25.500
0.618 25.024
0.500 24.878
0.382 24.731
LOW 24.255
0.618 23.486
1.000 23.010
1.618 22.241
2.618 20.996
4.250 18.964
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 24.878 25.960
PP 24.838 25.560
S1 24.799 25.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.