COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 27.535 27.030 -0.505 -1.8% 27.305
High 27.800 27.030 -0.770 -2.8% 28.110
Low 27.205 24.120 -3.085 -11.3% 26.685
Close 27.382 24.630 -2.752 -10.1% 27.382
Range 0.595 2.910 2.315 389.1% 1.425
ATR 0.995 1.157 0.162 16.3% 0.000
Volume 63 297 234 371.4% 731
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 33.990 32.220 26.231
R3 31.080 29.310 25.430
R2 28.170 28.170 25.164
R1 26.400 26.400 24.897 25.830
PP 25.260 25.260 25.260 24.975
S1 23.490 23.490 24.363 22.920
S2 22.350 22.350 24.097
S3 19.440 20.580 23.830
S4 16.530 17.670 23.030
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.667 30.950 28.166
R3 30.242 29.525 27.774
R2 28.817 28.817 27.643
R1 28.100 28.100 27.513 28.459
PP 27.392 27.392 27.392 27.572
S1 26.675 26.675 27.251 27.034
S2 25.967 25.967 27.121
S3 24.542 25.250 26.990
S4 23.117 23.825 26.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.110 24.120 3.990 16.2% 1.103 4.5% 13% False True 161
10 28.110 24.120 3.990 16.2% 0.893 3.6% 13% False True 191
20 29.465 24.120 5.345 21.7% 0.908 3.7% 10% False True 309
40 30.595 23.235 7.360 29.9% 1.340 5.4% 19% False False 294
60 30.595 18.175 12.420 50.4% 1.036 4.2% 52% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 39.398
2.618 34.648
1.618 31.738
1.000 29.940
0.618 28.828
HIGH 27.030
0.618 25.918
0.500 25.575
0.382 25.232
LOW 24.120
0.618 22.322
1.000 21.210
1.618 19.412
2.618 16.502
4.250 11.753
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 25.575 25.960
PP 25.260 25.517
S1 24.945 25.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.