COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 27.255 27.535 0.280 1.0% 27.305
High 27.510 27.800 0.290 1.1% 28.110
Low 26.685 27.205 0.520 1.9% 26.685
Close 27.354 27.382 0.028 0.1% 27.382
Range 0.825 0.595 -0.230 -27.9% 1.425
ATR 1.026 0.995 -0.031 -3.0% 0.000
Volume 235 63 -172 -73.2% 731
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.247 28.910 27.709
R3 28.652 28.315 27.546
R2 28.057 28.057 27.491
R1 27.720 27.720 27.437 27.591
PP 27.462 27.462 27.462 27.398
S1 27.125 27.125 27.327 26.996
S2 26.867 26.867 27.273
S3 26.272 26.530 27.218
S4 25.677 25.935 27.055
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.667 30.950 28.166
R3 30.242 29.525 27.774
R2 28.817 28.817 27.643
R1 28.100 28.100 27.513 28.459
PP 27.392 27.392 27.392 27.572
S1 26.675 26.675 27.251 27.034
S2 25.967 25.967 27.121
S3 24.542 25.250 26.990
S4 23.117 23.825 26.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.110 26.685 1.425 5.2% 0.627 2.3% 49% False False 146
10 28.110 26.355 1.755 6.4% 0.663 2.4% 59% False False 179
20 29.465 26.355 3.110 11.4% 0.832 3.0% 33% False False 308
40 30.595 23.235 7.360 26.9% 1.278 4.7% 56% False False 289
60 30.595 18.105 12.490 45.6% 0.994 3.6% 74% False False 232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.329
2.618 29.358
1.618 28.763
1.000 28.395
0.618 28.168
HIGH 27.800
0.618 27.573
0.500 27.503
0.382 27.432
LOW 27.205
0.618 26.837
1.000 26.610
1.618 26.242
2.618 25.647
4.250 24.676
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 27.503 27.362
PP 27.462 27.342
S1 27.422 27.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.