COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 27.985 27.915 -0.070 -0.3% 27.460
High 28.110 27.960 -0.150 -0.5% 27.990
Low 27.555 27.330 -0.225 -0.8% 26.355
Close 27.732 27.736 0.004 0.0% 27.126
Range 0.555 0.630 0.075 13.5% 1.635
ATR 1.055 1.024 -0.030 -2.9% 0.000
Volume 151 61 -90 -59.6% 884
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.565 29.281 28.083
R3 28.935 28.651 27.909
R2 28.305 28.305 27.852
R1 28.021 28.021 27.794 27.848
PP 27.675 27.675 27.675 27.589
S1 27.391 27.391 27.678 27.218
S2 27.045 27.045 27.621
S3 26.415 26.761 27.563
S4 25.785 26.131 27.390
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.062 31.229 28.025
R3 30.427 29.594 27.576
R2 28.792 28.792 27.426
R1 27.959 27.959 27.276 27.558
PP 27.157 27.157 27.157 26.957
S1 26.324 26.324 26.976 25.923
S2 25.522 25.522 26.826
S3 23.887 24.689 26.676
S4 22.252 23.054 26.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.110 27.075 1.035 3.7% 0.565 2.0% 64% False False 160
10 28.505 26.355 2.150 7.8% 0.719 2.6% 64% False False 319
20 29.465 26.355 3.110 11.2% 0.868 3.1% 44% False False 313
40 30.595 22.410 8.185 29.5% 1.305 4.7% 65% False False 287
60 30.595 18.105 12.490 45.0% 0.978 3.5% 77% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.638
2.618 29.609
1.618 28.979
1.000 28.590
0.618 28.349
HIGH 27.960
0.618 27.719
0.500 27.645
0.382 27.571
LOW 27.330
0.618 26.941
1.000 26.700
1.618 26.311
2.618 25.681
4.250 24.653
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 27.706 27.715
PP 27.675 27.694
S1 27.645 27.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.