COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 27.305 27.985 0.680 2.5% 27.460
High 27.765 28.110 0.345 1.2% 27.990
Low 27.235 27.555 0.320 1.2% 26.355
Close 27.628 27.732 0.104 0.4% 27.126
Range 0.530 0.555 0.025 4.7% 1.635
ATR 1.093 1.055 -0.038 -3.5% 0.000
Volume 221 151 -70 -31.7% 884
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.464 29.153 28.037
R3 28.909 28.598 27.885
R2 28.354 28.354 27.834
R1 28.043 28.043 27.783 27.921
PP 27.799 27.799 27.799 27.738
S1 27.488 27.488 27.681 27.366
S2 27.244 27.244 27.630
S3 26.689 26.933 27.579
S4 26.134 26.378 27.427
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.062 31.229 28.025
R3 30.427 29.594 27.576
R2 28.792 28.792 27.426
R1 27.959 27.959 27.276 27.558
PP 27.157 27.157 27.157 26.957
S1 26.324 26.324 26.976 25.923
S2 25.522 25.522 26.826
S3 23.887 24.689 26.676
S4 22.252 23.054 26.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.110 26.915 1.195 4.3% 0.564 2.0% 68% True False 191
10 29.465 26.355 3.110 11.2% 0.784 2.8% 44% False False 332
20 29.465 26.355 3.110 11.2% 0.899 3.2% 44% False False 318
40 30.595 21.545 9.050 32.6% 1.304 4.7% 68% False False 289
60 30.595 18.105 12.490 45.0% 0.972 3.5% 77% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.469
2.618 29.563
1.618 29.008
1.000 28.665
0.618 28.453
HIGH 28.110
0.618 27.898
0.500 27.833
0.382 27.767
LOW 27.555
0.618 27.212
1.000 27.000
1.618 26.657
2.618 26.102
4.250 25.196
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 27.833 27.686
PP 27.799 27.639
S1 27.766 27.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.