COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 27.210 27.305 0.095 0.3% 27.460
High 27.405 27.765 0.360 1.3% 27.990
Low 27.075 27.235 0.160 0.6% 26.355
Close 27.126 27.628 0.502 1.9% 27.126
Range 0.330 0.530 0.200 60.6% 1.635
ATR 1.128 1.093 -0.035 -3.1% 0.000
Volume 157 221 64 40.8% 884
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.133 28.910 27.920
R3 28.603 28.380 27.774
R2 28.073 28.073 27.725
R1 27.850 27.850 27.677 27.962
PP 27.543 27.543 27.543 27.598
S1 27.320 27.320 27.579 27.432
S2 27.013 27.013 27.531
S3 26.483 26.790 27.482
S4 25.953 26.260 27.337
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.062 31.229 28.025
R3 30.427 29.594 27.576
R2 28.792 28.792 27.426
R1 27.959 27.959 27.276 27.558
PP 27.157 27.157 27.157 26.957
S1 26.324 26.324 26.976 25.923
S2 25.522 25.522 26.826
S3 23.887 24.689 26.676
S4 22.252 23.054 26.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.990 26.355 1.635 5.9% 0.682 2.5% 78% False False 221
10 29.465 26.355 3.110 11.3% 0.783 2.8% 41% False False 440
20 29.465 26.355 3.110 11.3% 0.951 3.4% 41% False False 320
40 30.595 20.190 10.405 37.7% 1.304 4.7% 71% False False 288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.018
2.618 29.153
1.618 28.623
1.000 28.295
0.618 28.093
HIGH 27.765
0.618 27.563
0.500 27.500
0.382 27.437
LOW 27.235
0.618 26.907
1.000 26.705
1.618 26.377
2.618 25.847
4.250 24.983
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 27.585 27.596
PP 27.543 27.564
S1 27.500 27.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.