COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 27.510 27.210 -0.300 -1.1% 27.460
High 27.990 27.405 -0.585 -2.1% 27.990
Low 27.210 27.075 -0.135 -0.5% 26.355
Close 27.549 27.126 -0.423 -1.5% 27.126
Range 0.780 0.330 -0.450 -57.7% 1.635
ATR 1.178 1.128 -0.050 -4.3% 0.000
Volume 210 157 -53 -25.2% 884
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.192 27.989 27.308
R3 27.862 27.659 27.217
R2 27.532 27.532 27.187
R1 27.329 27.329 27.156 27.266
PP 27.202 27.202 27.202 27.170
S1 26.999 26.999 27.096 26.936
S2 26.872 26.872 27.066
S3 26.542 26.669 27.035
S4 26.212 26.339 26.945
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.062 31.229 28.025
R3 30.427 29.594 27.576
R2 28.792 28.792 27.426
R1 27.959 27.959 27.276 27.558
PP 27.157 27.157 27.157 26.957
S1 26.324 26.324 26.976 25.923
S2 25.522 25.522 26.826
S3 23.887 24.689 26.676
S4 22.252 23.054 26.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.990 26.355 1.635 6.0% 0.699 2.6% 47% False False 213
10 29.465 26.355 3.110 11.5% 0.806 3.0% 25% False False 445
20 29.465 26.325 3.140 11.6% 1.021 3.8% 26% False False 322
40 30.595 19.820 10.775 39.7% 1.302 4.8% 68% False False 284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 28.808
2.618 28.269
1.618 27.939
1.000 27.735
0.618 27.609
HIGH 27.405
0.618 27.279
0.500 27.240
0.382 27.201
LOW 27.075
0.618 26.871
1.000 26.745
1.618 26.541
2.618 26.211
4.250 25.673
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 27.240 27.453
PP 27.202 27.344
S1 27.164 27.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.