COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 27.020 27.510 0.490 1.8% 28.360
High 27.540 27.990 0.450 1.6% 29.465
Low 26.915 27.210 0.295 1.1% 26.775
Close 27.348 27.549 0.201 0.7% 26.994
Range 0.625 0.780 0.155 24.8% 2.690
ATR 1.209 1.178 -0.031 -2.5% 0.000
Volume 220 210 -10 -4.5% 3,296
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.923 29.516 27.978
R3 29.143 28.736 27.764
R2 28.363 28.363 27.692
R1 27.956 27.956 27.621 28.160
PP 27.583 27.583 27.583 27.685
S1 27.176 27.176 27.478 27.380
S2 26.803 26.803 27.406
S3 26.023 26.396 27.335
S4 25.243 25.616 27.120
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.815 34.094 28.474
R3 33.125 31.404 27.734
R2 30.435 30.435 27.487
R1 28.714 28.714 27.241 28.230
PP 27.745 27.745 27.745 27.502
S1 26.024 26.024 26.747 25.540
S2 25.055 25.055 26.501
S3 22.365 23.334 26.254
S4 19.675 20.644 25.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.125 26.355 1.770 6.4% 0.858 3.1% 67% False False 346
10 29.465 26.355 3.110 11.3% 0.901 3.3% 38% False False 442
20 29.465 26.000 3.465 12.6% 1.118 4.1% 45% False False 346
40 30.595 19.820 10.775 39.1% 1.300 4.7% 72% False False 280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.305
2.618 30.032
1.618 29.252
1.000 28.770
0.618 28.472
HIGH 27.990
0.618 27.692
0.500 27.600
0.382 27.508
LOW 27.210
0.618 26.728
1.000 26.430
1.618 25.948
2.618 25.168
4.250 23.895
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 27.600 27.424
PP 27.583 27.298
S1 27.566 27.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.