COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 27.460 27.020 -0.440 -1.6% 28.360
High 27.500 27.540 0.040 0.1% 29.465
Low 26.355 26.915 0.560 2.1% 26.775
Close 27.273 27.348 0.075 0.3% 26.994
Range 1.145 0.625 -0.520 -45.4% 2.690
ATR 1.254 1.209 -0.045 -3.6% 0.000
Volume 297 220 -77 -25.9% 3,296
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.143 28.870 27.692
R3 28.518 28.245 27.520
R2 27.893 27.893 27.463
R1 27.620 27.620 27.405 27.757
PP 27.268 27.268 27.268 27.336
S1 26.995 26.995 27.291 27.132
S2 26.643 26.643 27.233
S3 26.018 26.370 27.176
S4 25.393 25.745 27.004
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.815 34.094 28.474
R3 33.125 31.404 27.734
R2 30.435 30.435 27.487
R1 28.714 28.714 27.241 28.230
PP 27.745 27.745 27.745 27.502
S1 26.024 26.024 26.747 25.540
S2 25.055 25.055 26.501
S3 22.365 23.334 26.254
S4 19.675 20.644 25.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.505 26.355 2.150 7.9% 0.873 3.2% 46% False False 479
10 29.465 26.355 3.110 11.4% 0.956 3.5% 32% False False 442
20 29.465 24.250 5.215 19.1% 1.207 4.4% 59% False False 359
40 30.595 19.820 10.775 39.4% 1.284 4.7% 70% False False 277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.196
2.618 29.176
1.618 28.551
1.000 28.165
0.618 27.926
HIGH 27.540
0.618 27.301
0.500 27.228
0.382 27.154
LOW 26.915
0.618 26.529
1.000 26.290
1.618 25.904
2.618 25.279
4.250 24.259
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 27.308 27.215
PP 27.268 27.081
S1 27.228 26.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.