COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 27.175 27.460 0.285 1.0% 28.360
High 27.390 27.500 0.110 0.4% 29.465
Low 26.775 26.355 -0.420 -1.6% 26.775
Close 26.994 27.273 0.279 1.0% 26.994
Range 0.615 1.145 0.530 86.2% 2.690
ATR 1.262 1.254 -0.008 -0.7% 0.000
Volume 184 297 113 61.4% 3,296
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.478 30.020 27.903
R3 29.333 28.875 27.588
R2 28.188 28.188 27.483
R1 27.730 27.730 27.378 27.387
PP 27.043 27.043 27.043 26.871
S1 26.585 26.585 27.168 26.242
S2 25.898 25.898 27.063
S3 24.753 25.440 26.958
S4 23.608 24.295 26.643
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.815 34.094 28.474
R3 33.125 31.404 27.734
R2 30.435 30.435 27.487
R1 28.714 28.714 27.241 28.230
PP 27.745 27.745 27.745 27.502
S1 26.024 26.024 26.747 25.540
S2 25.055 25.055 26.501
S3 22.365 23.334 26.254
S4 19.675 20.644 25.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.465 26.355 3.110 11.4% 1.004 3.7% 30% False True 472
10 29.465 26.355 3.110 11.4% 0.952 3.5% 30% False True 443
20 29.900 24.250 5.650 20.7% 1.414 5.2% 54% False False 374
40 30.595 19.785 10.810 39.6% 1.274 4.7% 69% False False 273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.366
2.618 30.498
1.618 29.353
1.000 28.645
0.618 28.208
HIGH 27.500
0.618 27.063
0.500 26.928
0.382 26.792
LOW 26.355
0.618 25.647
1.000 25.210
1.618 24.502
2.618 23.357
4.250 21.489
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 27.158 27.262
PP 27.043 27.251
S1 26.928 27.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.