COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 27.525 27.175 -0.350 -1.3% 28.360
High 28.125 27.390 -0.735 -2.6% 29.465
Low 27.000 26.775 -0.225 -0.8% 26.775
Close 27.161 26.994 -0.167 -0.6% 26.994
Range 1.125 0.615 -0.510 -45.3% 2.690
ATR 1.312 1.262 -0.050 -3.8% 0.000
Volume 820 184 -636 -77.6% 3,296
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.898 28.561 27.332
R3 28.283 27.946 27.163
R2 27.668 27.668 27.107
R1 27.331 27.331 27.050 27.192
PP 27.053 27.053 27.053 26.984
S1 26.716 26.716 26.938 26.577
S2 26.438 26.438 26.881
S3 25.823 26.101 26.825
S4 25.208 25.486 26.656
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.815 34.094 28.474
R3 33.125 31.404 27.734
R2 30.435 30.435 27.487
R1 28.714 28.714 27.241 28.230
PP 27.745 27.745 27.745 27.502
S1 26.024 26.024 26.747 25.540
S2 25.055 25.055 26.501
S3 22.365 23.334 26.254
S4 19.675 20.644 25.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.465 26.775 2.690 10.0% 0.884 3.3% 8% False True 659
10 29.465 26.640 2.825 10.5% 0.923 3.4% 13% False False 427
20 30.125 24.250 5.875 21.8% 1.426 5.3% 47% False False 388
40 30.595 19.785 10.810 40.0% 1.246 4.6% 67% False False 268
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.004
2.618 29.000
1.618 28.385
1.000 28.005
0.618 27.770
HIGH 27.390
0.618 27.155
0.500 27.083
0.382 27.010
LOW 26.775
0.618 26.395
1.000 26.160
1.618 25.780
2.618 25.165
4.250 24.161
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 27.083 27.640
PP 27.053 27.425
S1 27.024 27.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.