COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 28.505 27.525 -0.980 -3.4% 27.025
High 28.505 28.125 -0.380 -1.3% 28.490
Low 27.650 27.000 -0.650 -2.4% 26.640
Close 27.720 27.161 -0.559 -2.0% 28.070
Range 0.855 1.125 0.270 31.6% 1.850
ATR 1.326 1.312 -0.014 -1.1% 0.000
Volume 877 820 -57 -6.5% 983
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.804 30.107 27.780
R3 29.679 28.982 27.470
R2 28.554 28.554 27.367
R1 27.857 27.857 27.264 27.643
PP 27.429 27.429 27.429 27.322
S1 26.732 26.732 27.058 26.518
S2 26.304 26.304 26.955
S3 25.179 25.607 26.852
S4 24.054 24.482 26.542
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.283 32.527 29.088
R3 31.433 30.677 28.579
R2 29.583 29.583 28.409
R1 28.827 28.827 28.240 29.205
PP 27.733 27.733 27.733 27.923
S1 26.977 26.977 27.900 27.355
S2 25.883 25.883 27.731
S3 24.033 25.127 27.561
S4 22.183 23.277 27.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.465 27.000 2.465 9.1% 0.913 3.4% 7% False True 678
10 29.465 26.575 2.890 10.6% 1.001 3.7% 20% False False 437
20 30.595 24.250 6.345 23.4% 1.514 5.6% 46% False False 401
40 30.595 19.500 11.095 40.8% 1.233 4.5% 69% False False 264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.906
2.618 31.070
1.618 29.945
1.000 29.250
0.618 28.820
HIGH 28.125
0.618 27.695
0.500 27.563
0.382 27.430
LOW 27.000
0.618 26.305
1.000 25.875
1.618 25.180
2.618 24.055
4.250 22.219
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 27.563 28.233
PP 27.429 27.875
S1 27.295 27.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.