COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 29.080 28.505 -0.575 -2.0% 27.025
High 29.465 28.505 -0.960 -3.3% 28.490
Low 28.185 27.650 -0.535 -1.9% 26.640
Close 28.905 27.720 -1.185 -4.1% 28.070
Range 1.280 0.855 -0.425 -33.2% 1.850
ATR 1.332 1.326 -0.005 -0.4% 0.000
Volume 184 877 693 376.6% 983
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.523 29.977 28.190
R3 29.668 29.122 27.955
R2 28.813 28.813 27.877
R1 28.267 28.267 27.798 28.113
PP 27.958 27.958 27.958 27.881
S1 27.412 27.412 27.642 27.258
S2 27.103 27.103 27.563
S3 26.248 26.557 27.485
S4 25.393 25.702 27.250
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.283 32.527 29.088
R3 31.433 30.677 28.579
R2 29.583 29.583 28.409
R1 28.827 28.827 28.240 29.205
PP 27.733 27.733 27.733 27.923
S1 26.977 26.977 27.900 27.355
S2 25.883 25.883 27.731
S3 24.033 25.127 27.561
S4 22.183 23.277 27.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.465 27.210 2.255 8.1% 0.944 3.4% 23% False False 538
10 29.465 26.575 2.890 10.4% 0.964 3.5% 40% False False 370
20 30.595 24.250 6.345 22.9% 1.526 5.5% 55% False False 374
40 30.595 19.423 11.172 40.3% 1.216 4.4% 74% False False 245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.139
2.618 30.743
1.618 29.888
1.000 29.360
0.618 29.033
HIGH 28.505
0.618 28.178
0.500 28.078
0.382 27.977
LOW 27.650
0.618 27.122
1.000 26.795
1.618 26.267
2.618 25.412
4.250 24.016
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 28.078 28.558
PP 27.958 28.278
S1 27.839 27.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.