COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 28.360 29.080 0.720 2.5% 27.025
High 28.900 29.465 0.565 2.0% 28.490
Low 28.355 28.185 -0.170 -0.6% 26.640
Close 28.859 28.905 0.046 0.2% 28.070
Range 0.545 1.280 0.735 134.9% 1.850
ATR 1.336 1.332 -0.004 -0.3% 0.000
Volume 1,231 184 -1,047 -85.1% 983
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.692 32.078 29.609
R3 31.412 30.798 29.257
R2 30.132 30.132 29.140
R1 29.518 29.518 29.022 29.185
PP 28.852 28.852 28.852 28.685
S1 28.238 28.238 28.788 27.905
S2 27.572 27.572 28.670
S3 26.292 26.958 28.553
S4 25.012 25.678 28.201
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.283 32.527 29.088
R3 31.433 30.677 28.579
R2 29.583 29.583 28.409
R1 28.827 28.827 28.240 29.205
PP 27.733 27.733 27.733 27.923
S1 26.977 26.977 27.900 27.355
S2 25.883 25.883 27.731
S3 24.033 25.127 27.561
S4 22.183 23.277 27.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.465 26.670 2.795 9.7% 1.039 3.6% 80% True False 406
10 29.465 26.575 2.890 10.0% 1.016 3.5% 81% True False 308
20 30.595 24.250 6.345 22.0% 1.557 5.4% 73% False False 344
40 30.595 19.340 11.255 38.9% 1.202 4.2% 85% False False 225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.905
2.618 32.816
1.618 31.536
1.000 30.745
0.618 30.256
HIGH 29.465
0.618 28.976
0.500 28.825
0.382 28.674
LOW 28.185
0.618 27.394
1.000 26.905
1.618 26.114
2.618 24.834
4.250 22.745
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 28.878 28.760
PP 28.852 28.615
S1 28.825 28.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.