COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 27.735 28.360 0.625 2.3% 27.025
High 28.235 28.900 0.665 2.4% 28.490
Low 27.475 28.355 0.880 3.2% 26.640
Close 28.070 28.859 0.789 2.8% 28.070
Range 0.760 0.545 -0.215 -28.3% 1.850
ATR 1.375 1.336 -0.039 -2.8% 0.000
Volume 279 1,231 952 341.2% 983
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.340 30.144 29.159
R3 29.795 29.599 29.009
R2 29.250 29.250 28.959
R1 29.054 29.054 28.909 29.152
PP 28.705 28.705 28.705 28.754
S1 28.509 28.509 28.809 28.607
S2 28.160 28.160 28.759
S3 27.615 27.964 28.709
S4 27.070 27.419 28.559
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.283 32.527 29.088
R3 31.433 30.677 28.579
R2 29.583 29.583 28.409
R1 28.827 28.827 28.240 29.205
PP 27.733 27.733 27.733 27.923
S1 26.977 26.977 27.900 27.355
S2 25.883 25.883 27.731
S3 24.033 25.127 27.561
S4 22.183 23.277 27.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.900 26.640 2.260 7.8% 0.900 3.1% 98% True False 413
10 28.985 26.575 2.410 8.4% 1.013 3.5% 95% False False 304
20 30.595 24.250 6.345 22.0% 1.586 5.5% 73% False False 344
40 30.595 18.855 11.740 40.7% 1.180 4.1% 85% False False 229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.293
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 31.216
2.618 30.327
1.618 29.782
1.000 29.445
0.618 29.237
HIGH 28.900
0.618 28.692
0.500 28.628
0.382 28.563
LOW 28.355
0.618 28.018
1.000 27.810
1.618 27.473
2.618 26.928
4.250 26.039
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 28.782 28.591
PP 28.705 28.323
S1 28.628 28.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.