COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 27.845 27.735 -0.110 -0.4% 27.025
High 28.490 28.235 -0.255 -0.9% 28.490
Low 27.210 27.475 0.265 1.0% 26.640
Close 27.511 28.070 0.559 2.0% 28.070
Range 1.280 0.760 -0.520 -40.6% 1.850
ATR 1.422 1.375 -0.047 -3.3% 0.000
Volume 119 279 160 134.5% 983
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.207 29.898 28.488
R3 29.447 29.138 28.279
R2 28.687 28.687 28.209
R1 28.378 28.378 28.140 28.533
PP 27.927 27.927 27.927 28.004
S1 27.618 27.618 28.000 27.773
S2 27.167 27.167 27.931
S3 26.407 26.858 27.861
S4 25.647 26.098 27.652
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.283 32.527 29.088
R3 31.433 30.677 28.579
R2 29.583 29.583 28.409
R1 28.827 28.827 28.240 29.205
PP 27.733 27.733 27.733 27.923
S1 26.977 26.977 27.900 27.355
S2 25.883 25.883 27.731
S3 24.033 25.127 27.561
S4 22.183 23.277 27.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.490 26.640 1.850 6.6% 0.961 3.4% 77% False False 196
10 28.985 26.500 2.485 8.9% 1.120 4.0% 63% False False 199
20 30.595 24.250 6.345 22.6% 1.611 5.7% 60% False False 299
40 30.595 18.855 11.740 41.8% 1.170 4.2% 78% False False 206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.364
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.465
2.618 30.225
1.618 29.465
1.000 28.995
0.618 28.705
HIGH 28.235
0.618 27.945
0.500 27.855
0.382 27.765
LOW 27.475
0.618 27.005
1.000 26.715
1.618 26.245
2.618 25.485
4.250 24.245
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 27.998 27.907
PP 27.927 27.743
S1 27.855 27.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.