COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 26.910 27.845 0.935 3.5% 27.400
High 28.000 28.490 0.490 1.8% 28.985
Low 26.670 27.210 0.540 2.0% 26.500
Close 27.903 27.511 -0.392 -1.4% 27.146
Range 1.330 1.280 -0.050 -3.8% 2.485
ATR 1.433 1.422 -0.011 -0.8% 0.000
Volume 218 119 -99 -45.4% 1,016
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.577 30.824 28.215
R3 30.297 29.544 27.863
R2 29.017 29.017 27.746
R1 28.264 28.264 27.628 28.001
PP 27.737 27.737 27.737 27.605
S1 26.984 26.984 27.394 26.721
S2 26.457 26.457 27.276
S3 25.177 25.704 27.159
S4 23.897 24.424 26.807
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 34.999 33.557 28.513
R3 32.514 31.072 27.829
R2 30.029 30.029 27.602
R1 28.587 28.587 27.374 28.066
PP 27.544 27.544 27.544 27.283
S1 26.102 26.102 26.918 25.581
S2 25.059 25.059 26.690
S3 22.574 23.617 26.463
S4 20.089 21.132 25.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.490 26.575 1.915 7.0% 1.089 4.0% 49% True False 196
10 28.985 26.325 2.660 9.7% 1.236 4.5% 45% False False 198
20 30.595 24.225 6.370 23.2% 1.624 5.9% 52% False False 297
40 30.595 18.600 11.995 43.6% 1.157 4.2% 74% False False 207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.407
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.930
2.618 31.841
1.618 30.561
1.000 29.770
0.618 29.281
HIGH 28.490
0.618 28.001
0.500 27.850
0.382 27.699
LOW 27.210
0.618 26.419
1.000 25.930
1.618 25.139
2.618 23.859
4.250 21.770
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 27.850 27.565
PP 27.737 27.547
S1 27.624 27.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.