COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary Previous Current 25-Aug-2020 26-Aug-2020 Change Change % Previous Week Open 27.225 26.910 -0.315 -1.2% 27.400 High 27.225 28.000 0.775 2.8% 28.985 Low 26.640 26.670 0.030 0.1% 26.500 Close 26.687 27.903 1.216 4.6% 27.146 Range 0.585 1.330 0.745 127.4% 2.485 ATR 1.441 1.433 -0.008 -0.6% 0.000 Volume 221 218 -3 -1.4% 1,016
Daily Pivots for day following 26-Aug-2020 Classic Woodie Camarilla DeMark R4 31.514 31.039 28.635 R3 30.184 29.709 28.269 R2 28.854 28.854 28.147 R1 28.379 28.379 28.025 28.617 PP 27.524 27.524 27.524 27.643 S1 27.049 27.049 27.781 27.287 S2 26.194 26.194 27.659 S3 24.864 25.719 27.537 S4 23.534 24.389 27.172	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 34.999 33.557 28.513 R3 32.514 31.072 27.829 R2 30.029 30.029 27.602 R1 28.587 28.587 27.374 28.066 PP 27.544 27.544 27.544 27.283 S1 26.102 26.102 26.918 25.581 S2 25.059 25.059 26.690 S3 22.574 23.617 26.463 S4 20.089 21.132 25.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.000 26.575 1.425 5.1% 0.983 3.5% 93% True False 203 10 28.985 26.000 2.985 10.7% 1.335 4.8% 64% False False 250 20 30.595 23.805 6.790 24.3% 1.629 5.8% 60% False False 293 40 30.595 18.525 12.070 43.3% 1.141 4.1% 78% False False 212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.389 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.653 2.618 31.482 1.618 30.152 1.000 29.330 0.618 28.822 HIGH 28.000 0.618 27.492 0.500 27.335 0.382 27.178 LOW 26.670 0.618 25.848 1.000 25.340 1.618 24.518 2.618 23.188 4.250 21.018
Fisher Pivots for day following 26-Aug-2020 Pivot 1 day 3 day R1 27.714 27.709 PP 27.524 27.514 S1 27.335 27.320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.