COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 27.025 27.225 0.200 0.7% 27.400
High 27.675 27.225 -0.450 -1.6% 28.985
Low 26.825 26.640 -0.185 -0.7% 26.500
Close 27.054 26.687 -0.367 -1.4% 27.146
Range 0.850 0.585 -0.265 -31.2% 2.485
ATR 1.507 1.441 -0.066 -4.4% 0.000
Volume 146 221 75 51.4% 1,016
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.606 28.231 27.009
R3 28.021 27.646 26.848
R2 27.436 27.436 26.794
R1 27.061 27.061 26.741 26.956
PP 26.851 26.851 26.851 26.798
S1 26.476 26.476 26.633 26.371
S2 26.266 26.266 26.580
S3 25.681 25.891 26.526
S4 25.096 25.306 26.365
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 34.999 33.557 28.513
R3 32.514 31.072 27.829
R2 30.029 30.029 27.602
R1 28.587 28.587 27.374 28.066
PP 27.544 27.544 27.544 27.283
S1 26.102 26.102 26.918 25.581
S2 25.059 25.059 26.690
S3 22.574 23.617 26.463
S4 20.089 21.132 25.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.470 26.575 1.895 7.1% 0.993 3.7% 6% False False 209
10 28.985 24.250 4.735 17.7% 1.458 5.5% 51% False False 276
20 30.595 23.805 6.790 25.4% 1.637 6.1% 42% False False 289
40 30.595 18.465 12.130 45.5% 1.123 4.2% 68% False False 207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.418
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 29.711
2.618 28.757
1.618 28.172
1.000 27.810
0.618 27.587
HIGH 27.225
0.618 27.002
0.500 26.933
0.382 26.863
LOW 26.640
0.618 26.278
1.000 26.055
1.618 25.693
2.618 25.108
4.250 24.154
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 26.933 27.275
PP 26.851 27.079
S1 26.769 26.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.