COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 27.400 27.025 -0.375 -1.4% 27.400
High 27.975 27.675 -0.300 -1.1% 28.985
Low 26.575 26.825 0.250 0.9% 26.500
Close 27.146 27.054 -0.092 -0.3% 27.146
Range 1.400 0.850 -0.550 -39.3% 2.485
ATR 1.557 1.507 -0.051 -3.2% 0.000
Volume 276 146 -130 -47.1% 1,016
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.735 29.244 27.522
R3 28.885 28.394 27.288
R2 28.035 28.035 27.210
R1 27.544 27.544 27.132 27.790
PP 27.185 27.185 27.185 27.307
S1 26.694 26.694 26.976 26.940
S2 26.335 26.335 26.898
S3 25.485 25.844 26.820
S4 24.635 24.994 26.587
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 34.999 33.557 28.513
R3 32.514 31.072 27.829
R2 30.029 30.029 27.602
R1 28.587 28.587 27.374 28.066
PP 27.544 27.544 27.544 27.283
S1 26.102 26.102 26.918 25.581
S2 25.059 25.059 26.690
S3 22.574 23.617 26.463
S4 20.089 21.132 25.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.985 26.575 2.410 8.9% 1.126 4.2% 20% False False 195
10 29.900 24.250 5.650 20.9% 1.877 6.9% 50% False False 305
20 30.595 23.235 7.360 27.2% 1.787 6.6% 52% False False 282
40 30.595 18.435 12.160 44.9% 1.112 4.1% 71% False False 201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.442
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.288
2.618 29.900
1.618 29.050
1.000 28.525
0.618 28.200
HIGH 27.675
0.618 27.350
0.500 27.250
0.382 27.150
LOW 26.825
0.618 26.300
1.000 25.975
1.618 25.450
2.618 24.600
4.250 23.213
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 27.250 27.275
PP 27.185 27.201
S1 27.119 27.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.