COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 27.575 27.400 -0.175 -0.6% 27.400
High 27.975 27.975 0.000 0.0% 28.985
Low 27.225 26.575 -0.650 -2.4% 26.500
Close 27.602 27.146 -0.456 -1.7% 27.146
Range 0.750 1.400 0.650 86.7% 2.485
ATR 1.570 1.557 -0.012 -0.8% 0.000
Volume 157 276 119 75.8% 1,016
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.432 30.689 27.916
R3 30.032 29.289 27.531
R2 28.632 28.632 27.403
R1 27.889 27.889 27.274 27.561
PP 27.232 27.232 27.232 27.068
S1 26.489 26.489 27.018 26.161
S2 25.832 25.832 26.889
S3 24.432 25.089 26.761
S4 23.032 23.689 26.376
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 34.999 33.557 28.513
R3 32.514 31.072 27.829
R2 30.029 30.029 27.602
R1 28.587 28.587 27.374 28.066
PP 27.544 27.544 27.544 27.283
S1 26.102 26.102 26.918 25.581
S2 25.059 25.059 26.690
S3 22.574 23.617 26.463
S4 20.089 21.132 25.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.985 26.500 2.485 9.2% 1.279 4.7% 26% False False 203
10 30.125 24.250 5.875 21.6% 1.929 7.1% 49% False False 348
20 30.595 23.235 7.360 27.1% 1.772 6.5% 53% False False 279
40 30.595 18.175 12.420 45.8% 1.101 4.1% 72% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.464
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.925
2.618 31.640
1.618 30.240
1.000 29.375
0.618 28.840
HIGH 27.975
0.618 27.440
0.500 27.275
0.382 27.110
LOW 26.575
0.618 25.710
1.000 25.175
1.618 24.310
2.618 22.910
4.250 20.625
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 27.275 27.523
PP 27.232 27.397
S1 27.189 27.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.