COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 27.970 27.575 -0.395 -1.4% 29.170
High 28.470 27.975 -0.495 -1.7% 30.125
Low 27.090 27.225 0.135 0.5% 24.250
Close 27.798 27.602 -0.196 -0.7% 26.539
Range 1.380 0.750 -0.630 -45.7% 5.875
ATR 1.633 1.570 -0.063 -3.9% 0.000
Volume 249 157 -92 -36.9% 2,468
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.851 29.476 28.015
R3 29.101 28.726 27.808
R2 28.351 28.351 27.740
R1 27.976 27.976 27.671 28.164
PP 27.601 27.601 27.601 27.694
S1 27.226 27.226 27.533 27.414
S2 26.851 26.851 27.465
S3 26.101 26.476 27.396
S4 25.351 25.726 27.190
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.596 41.443 29.770
R3 38.721 35.568 28.155
R2 32.846 32.846 27.616
R1 29.693 29.693 27.078 28.332
PP 26.971 26.971 26.971 26.291
S1 23.818 23.818 26.000 22.457
S2 21.096 21.096 25.462
S3 15.221 17.943 24.923
S4 9.346 12.068 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.985 26.325 2.660 9.6% 1.384 5.0% 48% False False 201
10 30.595 24.250 6.345 23.0% 2.027 7.3% 53% False False 365
20 30.595 23.235 7.360 26.7% 1.724 6.2% 59% False False 270
40 30.595 18.105 12.490 45.3% 1.075 3.9% 76% False False 194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.457
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 31.163
2.618 29.939
1.618 29.189
1.000 28.725
0.618 28.439
HIGH 27.975
0.618 27.689
0.500 27.600
0.382 27.512
LOW 27.225
0.618 26.762
1.000 26.475
1.618 26.012
2.618 25.262
4.250 24.038
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 27.601 28.038
PP 27.601 27.892
S1 27.600 27.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.