COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 27.900 27.970 0.070 0.3% 29.170
High 28.985 28.470 -0.515 -1.8% 30.125
Low 27.735 27.090 -0.645 -2.3% 24.250
Close 28.553 27.798 -0.755 -2.6% 26.539
Range 1.250 1.380 0.130 10.4% 5.875
ATR 1.646 1.633 -0.013 -0.8% 0.000
Volume 148 249 101 68.2% 2,468
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.926 31.242 28.557
R3 30.546 29.862 28.178
R2 29.166 29.166 28.051
R1 28.482 28.482 27.925 28.134
PP 27.786 27.786 27.786 27.612
S1 27.102 27.102 27.672 26.754
S2 26.406 26.406 27.545
S3 25.026 25.722 27.419
S4 23.646 24.342 27.039
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.596 41.443 29.770
R3 38.721 35.568 28.155
R2 32.846 32.846 27.616
R1 29.693 29.693 27.078 28.332
PP 26.971 26.971 26.971 26.291
S1 23.818 23.818 26.000 22.457
S2 21.096 21.096 25.462
S3 15.221 17.943 24.923
S4 9.346 12.068 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.985 26.000 2.985 10.7% 1.688 6.1% 60% False False 298
10 30.595 24.250 6.345 22.8% 2.088 7.5% 56% False False 377
20 30.595 23.160 7.435 26.7% 1.736 6.2% 62% False False 266
40 30.595 18.105 12.490 44.9% 1.060 3.8% 78% False False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.422
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.335
2.618 32.083
1.618 30.703
1.000 29.850
0.618 29.323
HIGH 28.470
0.618 27.943
0.500 27.780
0.382 27.617
LOW 27.090
0.618 26.237
1.000 25.710
1.618 24.857
2.618 23.477
4.250 21.225
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 27.792 27.780
PP 27.786 27.761
S1 27.780 27.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.