COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 27.400 27.900 0.500 1.8% 29.170
High 28.113 28.985 0.872 3.1% 30.125
Low 26.500 27.735 1.235 4.7% 24.250
Close 28.113 28.553 0.440 1.6% 26.539
Range 1.613 1.250 -0.363 -22.5% 5.875
ATR 1.676 1.646 -0.030 -1.8% 0.000
Volume 186 148 -38 -20.4% 2,468
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.174 31.614 29.241
R3 30.924 30.364 28.897
R2 29.674 29.674 28.782
R1 29.114 29.114 28.668 29.394
PP 28.424 28.424 28.424 28.565
S1 27.864 27.864 28.438 28.144
S2 27.174 27.174 28.324
S3 25.924 26.614 28.209
S4 24.674 25.364 27.866
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.596 41.443 29.770
R3 38.721 35.568 28.155
R2 32.846 32.846 27.616
R1 29.693 29.693 27.078 28.332
PP 26.971 26.971 26.971 26.291
S1 23.818 23.818 26.000 22.457
S2 21.096 21.096 25.462
S3 15.221 17.943 24.923
S4 9.346 12.068 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.985 24.250 4.735 16.6% 1.923 6.7% 91% True False 344
10 30.595 24.250 6.345 22.2% 2.097 7.3% 68% False False 381
20 30.595 22.410 8.185 28.7% 1.742 6.1% 75% False False 261
40 30.595 18.105 12.490 43.7% 1.033 3.6% 84% False False 189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.402
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.298
2.618 32.258
1.618 31.008
1.000 30.235
0.618 29.758
HIGH 28.985
0.618 28.508
0.500 28.360
0.382 28.213
LOW 27.735
0.618 26.963
1.000 26.485
1.618 25.713
2.618 24.463
4.250 22.423
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 28.489 28.254
PP 28.424 27.954
S1 28.360 27.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.