COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 27.560 27.400 -0.160 -0.6% 29.170
High 28.250 28.113 -0.137 -0.5% 30.125
Low 26.325 26.500 0.175 0.7% 24.250
Close 26.539 28.113 1.574 5.9% 26.539
Range 1.925 1.613 -0.312 -16.2% 5.875
ATR 1.681 1.676 -0.005 -0.3% 0.000
Volume 265 186 -79 -29.8% 2,468
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.414 31.877 29.000
R3 30.801 30.264 28.557
R2 29.188 29.188 28.409
R1 28.651 28.651 28.261 28.920
PP 27.575 27.575 27.575 27.710
S1 27.038 27.038 27.965 27.307
S2 25.962 25.962 27.817
S3 24.349 25.425 27.669
S4 22.736 23.812 27.226
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.596 41.443 29.770
R3 38.721 35.568 28.155
R2 32.846 32.846 27.616
R1 29.693 29.693 27.078 28.332
PP 26.971 26.971 26.971 26.291
S1 23.818 23.818 26.000 22.457
S2 21.096 21.096 25.462
S3 15.221 17.943 24.923
S4 9.346 12.068 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.900 24.250 5.650 20.1% 2.628 9.3% 68% False False 414
10 30.595 24.250 6.345 22.6% 2.158 7.7% 61% False False 385
20 30.595 21.545 9.050 32.2% 1.709 6.1% 73% False False 261
40 30.595 18.105 12.490 44.4% 1.008 3.6% 80% False False 186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.393
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.968
2.618 32.336
1.618 30.723
1.000 29.726
0.618 29.110
HIGH 28.113
0.618 27.497
0.500 27.307
0.382 27.116
LOW 26.500
0.618 25.503
1.000 24.887
1.618 23.890
2.618 22.277
4.250 19.645
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 27.844 27.787
PP 27.575 27.461
S1 27.307 27.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.