COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 26.460 27.560 1.100 4.2% 29.170
High 28.270 28.250 -0.020 -0.1% 30.125
Low 26.000 26.325 0.325 1.3% 24.250
Close 28.203 26.539 -1.664 -5.9% 26.539
Range 2.270 1.925 -0.345 -15.2% 5.875
ATR 1.662 1.681 0.019 1.1% 0.000
Volume 643 265 -378 -58.8% 2,468
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.813 31.601 27.598
R3 30.888 29.676 27.068
R2 28.963 28.963 26.892
R1 27.751 27.751 26.715 27.395
PP 27.038 27.038 27.038 26.860
S1 25.826 25.826 26.363 25.470
S2 25.113 25.113 26.186
S3 23.188 23.901 26.010
S4 21.263 21.976 25.480
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.596 41.443 29.770
R3 38.721 35.568 28.155
R2 32.846 32.846 27.616
R1 29.693 29.693 27.078 28.332
PP 26.971 26.971 26.971 26.291
S1 23.818 23.818 26.000 22.457
S2 21.096 21.096 25.462
S3 15.221 17.943 24.923
S4 9.346 12.068 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.125 24.250 5.875 22.1% 2.580 9.7% 39% False False 493
10 30.595 24.250 6.345 23.9% 2.102 7.9% 36% False False 400
20 30.595 20.190 10.405 39.2% 1.657 6.2% 61% False False 256
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.351
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.431
2.618 33.290
1.618 31.365
1.000 30.175
0.618 29.440
HIGH 28.250
0.618 27.515
0.500 27.288
0.382 27.060
LOW 26.325
0.618 25.135
1.000 24.400
1.618 23.210
2.618 21.285
4.250 18.144
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 27.288 26.446
PP 27.038 26.353
S1 26.789 26.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.