COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 26.275 26.460 0.185 0.7% 25.575
High 26.805 28.270 1.465 5.5% 30.595
Low 24.250 26.000 1.750 7.2% 24.810
Close 26.514 28.203 1.689 6.4% 28.230
Range 2.555 2.270 -0.285 -11.2% 5.785
ATR 1.615 1.662 0.047 2.9% 0.000
Volume 478 643 165 34.5% 1,532
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 34.301 33.522 29.452
R3 32.031 31.252 28.827
R2 29.761 29.761 28.619
R1 28.982 28.982 28.411 29.372
PP 27.491 27.491 27.491 27.686
S1 26.712 26.712 27.995 27.102
S2 25.221 25.221 27.787
S3 22.951 24.442 27.579
S4 20.681 22.172 26.955
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 45.233 42.517 31.412
R3 39.448 36.732 29.821
R2 33.663 33.663 29.291
R1 30.947 30.947 28.760 32.305
PP 27.878 27.878 27.878 28.558
S1 25.162 25.162 27.700 26.520
S2 22.093 22.093 27.169
S3 16.308 19.377 26.639
S4 10.523 13.592 25.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.595 24.250 6.345 22.5% 2.670 9.5% 62% False False 529
10 30.595 24.225 6.370 22.6% 2.012 7.1% 62% False False 396
20 30.595 19.820 10.775 38.2% 1.582 5.6% 78% False False 245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.291
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.918
2.618 34.213
1.618 31.943
1.000 30.540
0.618 29.673
HIGH 28.270
0.618 27.403
0.500 27.135
0.382 26.867
LOW 26.000
0.618 24.597
1.000 23.730
1.618 22.327
2.618 20.057
4.250 16.353
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 27.847 27.827
PP 27.491 27.451
S1 27.135 27.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.