COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 29.660 26.275 -3.385 -11.4% 25.575
High 29.900 26.805 -3.095 -10.4% 30.595
Low 25.125 24.250 -0.875 -3.5% 24.810
Close 26.610 26.514 -0.096 -0.4% 28.230
Range 4.775 2.555 -2.220 -46.5% 5.785
ATR 1.543 1.615 0.072 4.7% 0.000
Volume 502 478 -24 -4.8% 1,532
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.521 32.573 27.919
R3 30.966 30.018 27.217
R2 28.411 28.411 26.982
R1 27.463 27.463 26.748 27.937
PP 25.856 25.856 25.856 26.094
S1 24.908 24.908 26.280 25.382
S2 23.301 23.301 26.046
S3 20.746 22.353 25.811
S4 18.191 19.798 25.109
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 45.233 42.517 31.412
R3 39.448 36.732 29.821
R2 33.663 33.663 29.291
R1 30.947 30.947 28.760 32.305
PP 27.878 27.878 27.878 28.558
S1 25.162 25.162 27.700 26.520
S2 22.093 22.093 27.169
S3 16.308 19.377 26.639
S4 10.523 13.592 25.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.595 24.250 6.345 23.9% 2.489 9.4% 36% False True 456
10 30.595 23.805 6.790 25.6% 1.923 7.3% 40% False False 335
20 30.595 19.820 10.775 40.6% 1.482 5.6% 62% False False 215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.664
2.618 33.494
1.618 30.939
1.000 29.360
0.618 28.384
HIGH 26.805
0.618 25.829
0.500 25.528
0.382 25.226
LOW 24.250
0.618 22.671
1.000 21.695
1.618 20.116
2.618 17.561
4.250 13.391
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 26.185 27.188
PP 25.856 26.963
S1 25.528 26.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.