COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 29.170 29.660 0.490 1.7% 25.575
High 30.125 29.900 -0.225 -0.7% 30.595
Low 28.750 25.125 -3.625 -12.6% 24.810
Close 29.857 26.610 -3.247 -10.9% 28.230
Range 1.375 4.775 3.400 247.3% 5.785
ATR 1.295 1.543 0.249 19.2% 0.000
Volume 580 502 -78 -13.4% 1,532
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 41.537 38.848 29.236
R3 36.762 34.073 27.923
R2 31.987 31.987 27.485
R1 29.298 29.298 27.048 28.255
PP 27.212 27.212 27.212 26.690
S1 24.523 24.523 26.172 23.480
S2 22.437 22.437 25.735
S3 17.662 19.748 25.297
S4 12.887 14.973 23.984
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 45.233 42.517 31.412
R3 39.448 36.732 29.821
R2 33.663 33.663 29.291
R1 30.947 30.947 28.760 32.305
PP 27.878 27.878 27.878 28.558
S1 25.162 25.162 27.700 26.520
S2 22.093 22.093 27.169
S3 16.308 19.377 26.639
S4 10.523 13.592 25.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.595 25.125 5.470 20.6% 2.272 8.5% 27% False True 419
10 30.595 23.805 6.790 25.5% 1.816 6.8% 41% False False 302
20 30.595 19.820 10.775 40.5% 1.362 5.1% 63% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 50.194
2.618 42.401
1.618 37.626
1.000 34.675
0.618 32.851
HIGH 29.900
0.618 28.076
0.500 27.513
0.382 26.949
LOW 25.125
0.618 22.174
1.000 20.350
1.618 17.399
2.618 12.624
4.250 4.831
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 27.513 27.860
PP 27.212 27.443
S1 26.911 27.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.