COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 30.090 29.170 -0.920 -3.1% 25.575
High 30.595 30.125 -0.470 -1.5% 30.595
Low 28.220 28.750 0.530 1.9% 24.810
Close 28.230 29.857 1.627 5.8% 28.230
Range 2.375 1.375 -1.000 -42.1% 5.785
ATR 1.248 1.295 0.046 3.7% 0.000
Volume 444 580 136 30.6% 1,532
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.702 33.155 30.613
R3 32.327 31.780 30.235
R2 30.952 30.952 30.109
R1 30.405 30.405 29.983 30.679
PP 29.577 29.577 29.577 29.714
S1 29.030 29.030 29.731 29.304
S2 28.202 28.202 29.605
S3 26.827 27.655 29.479
S4 25.452 26.280 29.101
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 45.233 42.517 31.412
R3 39.448 36.732 29.821
R2 33.663 33.663 29.291
R1 30.947 30.947 28.760 32.305
PP 27.878 27.878 27.878 28.558
S1 25.162 25.162 27.700 26.520
S2 22.093 22.093 27.169
S3 16.308 19.377 26.639
S4 10.523 13.592 25.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.595 24.975 5.620 18.8% 1.689 5.7% 87% False False 356
10 30.595 23.235 7.360 24.7% 1.698 5.7% 90% False False 260
20 30.595 19.785 10.810 36.2% 1.134 3.8% 93% False False 173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.969
2.618 33.725
1.618 32.350
1.000 31.500
0.618 30.975
HIGH 30.125
0.618 29.600
0.500 29.438
0.382 29.275
LOW 28.750
0.618 27.900
1.000 27.375
1.618 26.525
2.618 25.150
4.250 22.906
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 29.717 29.707
PP 29.577 29.557
S1 29.438 29.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.