COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 28.515 30.090 1.575 5.5% 25.575
High 29.880 30.595 0.715 2.4% 30.595
Low 28.515 28.220 -0.295 -1.0% 24.810
Close 29.155 28.230 -0.925 -3.2% 28.230
Range 1.365 2.375 1.010 74.0% 5.785
ATR 1.162 1.248 0.087 7.5% 0.000
Volume 279 444 165 59.1% 1,532
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 36.140 34.560 29.536
R3 33.765 32.185 28.883
R2 31.390 31.390 28.665
R1 29.810 29.810 28.448 29.413
PP 29.015 29.015 29.015 28.816
S1 27.435 27.435 28.012 27.038
S2 26.640 26.640 27.795
S3 24.265 25.060 27.577
S4 21.890 22.685 26.924
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 45.233 42.517 31.412
R3 39.448 36.732 29.821
R2 33.663 33.663 29.291
R1 30.947 30.947 28.760 32.305
PP 27.878 27.878 27.878 28.558
S1 25.162 25.162 27.700 26.520
S2 22.093 22.093 27.169
S3 16.308 19.377 26.639
S4 10.523 13.592 25.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.595 24.810 5.785 20.5% 1.624 5.8% 59% True False 306
10 30.595 23.235 7.360 26.1% 1.615 5.7% 68% True False 210
20 30.595 19.785 10.810 38.3% 1.066 3.8% 78% True False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.689
2.618 36.813
1.618 34.438
1.000 32.970
0.618 32.063
HIGH 30.595
0.618 29.688
0.500 29.408
0.382 29.127
LOW 28.220
0.618 26.752
1.000 25.845
1.618 24.377
2.618 22.002
4.250 18.126
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 29.408 28.505
PP 29.015 28.413
S1 28.623 28.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.