COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 26.715 28.515 1.800 6.7% 24.975
High 27.885 29.880 1.995 7.2% 26.835
Low 26.415 28.515 2.100 8.0% 23.235
Close 27.601 29.155 1.554 5.6% 24.899
Range 1.470 1.365 -0.105 -7.1% 3.600
ATR 1.076 1.162 0.086 8.0% 0.000
Volume 292 279 -13 -4.5% 572
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.278 32.582 29.906
R3 31.913 31.217 29.530
R2 30.548 30.548 29.405
R1 29.852 29.852 29.280 30.200
PP 29.183 29.183 29.183 29.358
S1 28.487 28.487 29.030 28.835
S2 27.818 27.818 28.905
S3 26.453 27.122 28.780
S4 25.088 25.757 28.404
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.790 33.944 26.879
R3 32.190 30.344 25.889
R2 28.590 28.590 25.559
R1 26.744 26.744 25.229 25.867
PP 24.990 24.990 24.990 24.551
S1 23.144 23.144 24.569 22.267
S2 21.390 21.390 24.239
S3 17.790 19.544 23.909
S4 14.190 15.944 22.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.880 24.225 5.655 19.4% 1.353 4.6% 87% True False 263
10 29.880 23.235 6.645 22.8% 1.421 4.9% 89% True False 174
20 29.880 19.500 10.380 35.6% 0.952 3.3% 93% True False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.681
2.618 33.454
1.618 32.089
1.000 31.245
0.618 30.724
HIGH 29.880
0.618 29.359
0.500 29.198
0.382 29.036
LOW 28.515
0.618 27.671
1.000 27.150
1.618 26.306
2.618 24.941
4.250 22.714
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 29.198 28.579
PP 29.183 28.003
S1 29.169 27.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.