COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 25.050 26.715 1.665 6.6% 24.975
High 26.835 27.885 1.050 3.9% 26.835
Low 24.975 26.415 1.440 5.8% 23.235
Close 26.700 27.601 0.901 3.4% 24.899
Range 1.860 1.470 -0.390 -21.0% 3.600
ATR 1.045 1.076 0.030 2.9% 0.000
Volume 186 292 106 57.0% 572
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.710 31.126 28.410
R3 30.240 29.656 28.005
R2 28.770 28.770 27.871
R1 28.186 28.186 27.736 28.478
PP 27.300 27.300 27.300 27.447
S1 26.716 26.716 27.466 27.008
S2 25.830 25.830 27.332
S3 24.360 25.246 27.197
S4 22.890 23.776 26.793
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.790 33.944 26.879
R3 32.190 30.344 25.889
R2 28.590 28.590 25.559
R1 26.744 26.744 25.229 25.867
PP 24.990 24.990 24.990 24.551
S1 23.144 23.144 24.569 22.267
S2 21.390 21.390 24.239
S3 17.790 19.544 23.909
S4 14.190 15.944 22.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.885 23.805 4.080 14.8% 1.356 4.9% 93% True False 215
10 27.885 23.160 4.725 17.1% 1.385 5.0% 94% True False 155
20 27.885 19.423 8.462 30.7% 0.907 3.3% 97% True False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.133
2.618 31.733
1.618 30.263
1.000 29.355
0.618 28.793
HIGH 27.885
0.618 27.323
0.500 27.150
0.382 26.977
LOW 26.415
0.618 25.507
1.000 24.945
1.618 24.037
2.618 22.567
4.250 20.168
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 27.451 27.183
PP 27.300 26.765
S1 27.150 26.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.