COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 25.575 25.050 -0.525 -2.1% 24.975
High 25.860 26.835 0.975 3.8% 26.835
Low 24.810 24.975 0.165 0.7% 23.235
Close 25.063 26.700 1.637 6.5% 24.899
Range 1.050 1.860 0.810 77.1% 3.600
ATR 0.983 1.045 0.063 6.4% 0.000
Volume 331 186 -145 -43.8% 572
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.750 31.085 27.723
R3 29.890 29.225 27.212
R2 28.030 28.030 27.041
R1 27.365 27.365 26.871 27.698
PP 26.170 26.170 26.170 26.336
S1 25.505 25.505 26.530 25.838
S2 24.310 24.310 26.359
S3 22.450 23.645 26.189
S4 20.590 21.785 25.677
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.790 33.944 26.879
R3 32.190 30.344 25.889
R2 28.590 28.590 25.559
R1 26.744 26.744 25.229 25.867
PP 24.990 24.990 24.990 24.551
S1 23.144 23.144 24.569 22.267
S2 21.390 21.390 24.239
S3 17.790 19.544 23.909
S4 14.190 15.944 22.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.835 23.805 3.030 11.3% 1.359 5.1% 96% True False 186
10 26.835 22.410 4.425 16.6% 1.386 5.2% 97% True False 140
20 26.835 19.340 7.495 28.1% 0.847 3.2% 98% True False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.740
2.618 31.704
1.618 29.844
1.000 28.695
0.618 27.984
HIGH 26.835
0.618 26.124
0.500 25.905
0.382 25.686
LOW 24.975
0.618 23.826
1.000 23.115
1.618 21.966
2.618 20.106
4.250 17.070
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 26.435 26.310
PP 26.170 25.920
S1 25.905 25.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.