COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 24.315 25.575 1.260 5.2% 24.975
High 25.245 25.860 0.615 2.4% 26.835
Low 24.225 24.810 0.585 2.4% 23.235
Close 24.899 25.063 0.164 0.7% 24.899
Range 1.020 1.050 0.030 2.9% 3.600
ATR 0.978 0.983 0.005 0.5% 0.000
Volume 229 331 102 44.5% 572
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.394 27.779 25.641
R3 27.344 26.729 25.352
R2 26.294 26.294 25.256
R1 25.679 25.679 25.159 25.462
PP 25.244 25.244 25.244 25.136
S1 24.629 24.629 24.967 24.412
S2 24.194 24.194 24.871
S3 23.144 23.579 24.774
S4 22.094 22.529 24.486
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.790 33.944 26.879
R3 32.190 30.344 25.889
R2 28.590 28.590 25.559
R1 26.744 26.744 25.229 25.867
PP 24.990 24.990 24.990 24.551
S1 23.144 23.144 24.569 22.267
S2 21.390 21.390 24.239
S3 17.790 19.544 23.909
S4 14.190 15.944 22.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.835 23.235 3.600 14.4% 1.707 6.8% 51% False False 165
10 26.835 21.545 5.290 21.1% 1.260 5.0% 67% False False 137
20 26.835 18.855 7.980 31.8% 0.774 3.1% 78% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.323
2.618 28.609
1.618 27.559
1.000 26.910
0.618 26.509
HIGH 25.860
0.618 25.459
0.500 25.335
0.382 25.211
LOW 24.810
0.618 24.161
1.000 23.760
1.618 23.111
2.618 22.061
4.250 20.348
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 25.335 24.986
PP 25.244 24.909
S1 25.154 24.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.