COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 25.080 24.315 -0.765 -3.1% 24.975
High 25.185 25.245 0.060 0.2% 26.835
Low 23.805 24.225 0.420 1.8% 23.235
Close 24.071 24.899 0.828 3.4% 24.899
Range 1.380 1.020 -0.360 -26.1% 3.600
ATR 0.962 0.978 0.015 1.6% 0.000
Volume 38 229 191 502.6% 572
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 27.850 27.394 25.460
R3 26.830 26.374 25.180
R2 25.810 25.810 25.086
R1 25.354 25.354 24.993 25.582
PP 24.790 24.790 24.790 24.904
S1 24.334 24.334 24.806 24.562
S2 23.770 23.770 24.712
S3 22.750 23.314 24.619
S4 21.730 22.294 24.338
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.790 33.944 26.879
R3 32.190 30.344 25.889
R2 28.590 28.590 25.559
R1 26.744 26.744 25.229 25.867
PP 24.990 24.990 24.990 24.551
S1 23.144 23.144 24.569 22.267
S2 21.390 21.390 24.239
S3 17.790 19.544 23.909
S4 14.190 15.944 22.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.835 23.235 3.600 14.5% 1.605 6.4% 46% False False 114
10 26.835 20.190 6.645 26.7% 1.212 4.9% 71% False False 112
20 26.835 18.855 7.980 32.0% 0.728 2.9% 76% False False 113
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.580
2.618 27.915
1.618 26.895
1.000 26.265
0.618 25.875
HIGH 25.245
0.618 24.855
0.500 24.735
0.382 24.615
LOW 24.225
0.618 23.595
1.000 23.205
1.618 22.575
2.618 21.555
4.250 19.890
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 24.844 24.854
PP 24.790 24.810
S1 24.735 24.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.