COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 24.880 25.080 0.200 0.8% 20.195
High 25.725 25.185 -0.540 -2.1% 24.165
Low 24.240 23.805 -0.435 -1.8% 20.190
Close 25.026 24.071 -0.955 -3.8% 23.463
Range 1.485 1.380 -0.105 -7.1% 3.975
ATR 0.930 0.962 0.032 3.5% 0.000
Volume 148 38 -110 -74.3% 555
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 28.494 27.662 24.830
R3 27.114 26.282 24.451
R2 25.734 25.734 24.324
R1 24.902 24.902 24.198 24.628
PP 24.354 24.354 24.354 24.217
S1 23.522 23.522 23.945 23.248
S2 22.974 22.974 23.818
S3 21.594 22.142 23.692
S4 20.214 20.762 23.312
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.531 32.972 25.649
R3 30.556 28.997 24.556
R2 26.581 26.581 24.192
R1 25.022 25.022 23.827 25.802
PP 22.606 22.606 22.606 22.996
S1 21.047 21.047 23.099 21.827
S2 18.631 18.631 22.734
S3 14.656 17.072 22.370
S4 10.681 13.097 21.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.835 23.235 3.600 15.0% 1.488 6.2% 23% False False 86
10 26.835 19.820 7.015 29.1% 1.153 4.8% 61% False False 95
20 26.835 18.600 8.235 34.2% 0.691 2.9% 66% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.050
2.618 28.798
1.618 27.418
1.000 26.565
0.618 26.038
HIGH 25.185
0.618 24.658
0.500 24.495
0.382 24.332
LOW 23.805
0.618 22.952
1.000 22.425
1.618 21.572
2.618 20.192
4.250 17.940
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 24.495 25.035
PP 24.354 24.714
S1 24.212 24.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.