COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 26.745 24.880 -1.865 -7.0% 20.195
High 26.835 25.725 -1.110 -4.1% 24.165
Low 23.235 24.240 1.005 4.3% 20.190
Close 24.960 25.026 0.066 0.3% 23.463
Range 3.600 1.485 -2.115 -58.8% 3.975
ATR 0.888 0.930 0.043 4.8% 0.000
Volume 82 148 66 80.5% 555
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 29.452 28.724 25.843
R3 27.967 27.239 25.434
R2 26.482 26.482 25.298
R1 25.754 25.754 25.162 26.118
PP 24.997 24.997 24.997 25.179
S1 24.269 24.269 24.890 24.633
S2 23.512 23.512 24.754
S3 22.027 22.784 24.618
S4 20.542 21.299 24.209
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.531 32.972 25.649
R3 30.556 28.997 24.556
R2 26.581 26.581 24.192
R1 25.022 25.022 23.827 25.802
PP 22.606 22.606 22.606 22.996
S1 21.047 21.047 23.099 21.827
S2 18.631 18.631 22.734
S3 14.656 17.072 22.370
S4 10.681 13.097 21.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.835 23.160 3.675 14.7% 1.413 5.6% 51% False False 95
10 26.835 19.820 7.015 28.0% 1.042 4.2% 74% False False 94
20 26.835 18.525 8.310 33.2% 0.654 2.6% 78% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.036
2.618 29.613
1.618 28.128
1.000 27.210
0.618 26.643
HIGH 25.725
0.618 25.158
0.500 24.983
0.382 24.807
LOW 24.240
0.618 23.322
1.000 22.755
1.618 21.837
2.618 20.352
4.250 17.929
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 25.012 25.035
PP 24.997 25.032
S1 24.983 25.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.