COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 24.975 26.745 1.770 7.1% 20.195
High 25.365 26.835 1.470 5.8% 24.165
Low 24.825 23.235 -1.590 -6.4% 20.190
Close 25.149 24.960 -0.189 -0.8% 23.463
Range 0.540 3.600 3.060 566.7% 3.975
ATR 0.679 0.888 0.209 30.7% 0.000
Volume 75 82 7 9.3% 555
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.810 33.985 26.940
R3 32.210 30.385 25.950
R2 28.610 28.610 25.620
R1 26.785 26.785 25.290 25.898
PP 25.010 25.010 25.010 24.566
S1 23.185 23.185 24.630 22.298
S2 21.410 21.410 24.300
S3 17.810 19.585 23.970
S4 14.210 15.985 22.980
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.531 32.972 25.649
R3 30.556 28.997 24.556
R2 26.581 26.581 24.192
R1 25.022 25.022 23.827 25.802
PP 22.606 22.606 22.606 22.996
S1 21.047 21.047 23.099 21.827
S2 18.631 18.631 22.734
S3 14.656 17.072 22.370
S4 10.681 13.097 21.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.835 22.410 4.425 17.7% 1.413 5.7% 58% True False 94
10 26.835 19.820 7.015 28.1% 0.908 3.6% 73% True False 88
20 26.835 18.465 8.370 33.5% 0.609 2.4% 78% True False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 42.135
2.618 36.260
1.618 32.660
1.000 30.435
0.618 29.060
HIGH 26.835
0.618 25.460
0.500 25.035
0.382 24.610
LOW 23.235
0.618 21.010
1.000 19.635
1.618 17.410
2.618 13.810
4.250 7.935
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 25.035 25.035
PP 25.010 25.010
S1 24.985 24.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.