COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 27-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2020 |
27-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
23.490 |
24.975 |
1.485 |
6.3% |
20.195 |
| High |
23.685 |
25.365 |
1.680 |
7.1% |
24.165 |
| Low |
23.250 |
24.825 |
1.575 |
6.8% |
20.190 |
| Close |
23.463 |
25.149 |
1.686 |
7.2% |
23.463 |
| Range |
0.435 |
0.540 |
0.105 |
24.1% |
3.975 |
| ATR |
0.585 |
0.679 |
0.094 |
16.1% |
0.000 |
| Volume |
88 |
75 |
-13 |
-14.8% |
555 |
|
| Daily Pivots for day following 27-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.733 |
26.481 |
25.446 |
|
| R3 |
26.193 |
25.941 |
25.298 |
|
| R2 |
25.653 |
25.653 |
25.248 |
|
| R1 |
25.401 |
25.401 |
25.199 |
25.527 |
| PP |
25.113 |
25.113 |
25.113 |
25.176 |
| S1 |
24.861 |
24.861 |
25.100 |
24.987 |
| S2 |
24.573 |
24.573 |
25.050 |
|
| S3 |
24.033 |
24.321 |
25.001 |
|
| S4 |
23.493 |
23.781 |
24.852 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.531 |
32.972 |
25.649 |
|
| R3 |
30.556 |
28.997 |
24.556 |
|
| R2 |
26.581 |
26.581 |
24.192 |
|
| R1 |
25.022 |
25.022 |
23.827 |
25.802 |
| PP |
22.606 |
22.606 |
22.606 |
22.996 |
| S1 |
21.047 |
21.047 |
23.099 |
21.827 |
| S2 |
18.631 |
18.631 |
22.734 |
|
| S3 |
14.656 |
17.072 |
22.370 |
|
| S4 |
10.681 |
13.097 |
21.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.660 |
|
2.618 |
26.779 |
|
1.618 |
26.239 |
|
1.000 |
25.905 |
|
0.618 |
25.699 |
|
HIGH |
25.365 |
|
0.618 |
25.159 |
|
0.500 |
25.095 |
|
0.382 |
25.031 |
|
LOW |
24.825 |
|
0.618 |
24.491 |
|
1.000 |
24.285 |
|
1.618 |
23.951 |
|
2.618 |
23.411 |
|
4.250 |
22.530 |
|
|
| Fisher Pivots for day following 27-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
25.131 |
24.854 |
| PP |
25.113 |
24.558 |
| S1 |
25.095 |
24.263 |
|