COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 24-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2020 |
24-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
23.610 |
23.490 |
-0.120 |
-0.5% |
20.195 |
| High |
24.165 |
23.685 |
-0.480 |
-2.0% |
24.165 |
| Low |
23.160 |
23.250 |
0.090 |
0.4% |
20.190 |
| Close |
23.585 |
23.463 |
-0.122 |
-0.5% |
23.463 |
| Range |
1.005 |
0.435 |
-0.570 |
-56.7% |
3.975 |
| ATR |
0.597 |
0.585 |
-0.012 |
-1.9% |
0.000 |
| Volume |
84 |
88 |
4 |
4.8% |
555 |
|
| Daily Pivots for day following 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.771 |
24.552 |
23.702 |
|
| R3 |
24.336 |
24.117 |
23.583 |
|
| R2 |
23.901 |
23.901 |
23.543 |
|
| R1 |
23.682 |
23.682 |
23.503 |
23.574 |
| PP |
23.466 |
23.466 |
23.466 |
23.412 |
| S1 |
23.247 |
23.247 |
23.423 |
23.139 |
| S2 |
23.031 |
23.031 |
23.383 |
|
| S3 |
22.596 |
22.812 |
23.343 |
|
| S4 |
22.161 |
22.377 |
23.224 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.531 |
32.972 |
25.649 |
|
| R3 |
30.556 |
28.997 |
24.556 |
|
| R2 |
26.581 |
26.581 |
24.192 |
|
| R1 |
25.022 |
25.022 |
23.827 |
25.802 |
| PP |
22.606 |
22.606 |
22.606 |
22.996 |
| S1 |
21.047 |
21.047 |
23.099 |
21.827 |
| S2 |
18.631 |
18.631 |
22.734 |
|
| S3 |
14.656 |
17.072 |
22.370 |
|
| S4 |
10.681 |
13.097 |
21.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.534 |
|
2.618 |
24.824 |
|
1.618 |
24.389 |
|
1.000 |
24.120 |
|
0.618 |
23.954 |
|
HIGH |
23.685 |
|
0.618 |
23.519 |
|
0.500 |
23.468 |
|
0.382 |
23.416 |
|
LOW |
23.250 |
|
0.618 |
22.981 |
|
1.000 |
22.815 |
|
1.618 |
22.546 |
|
2.618 |
22.111 |
|
4.250 |
21.401 |
|
|
| Fisher Pivots for day following 24-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.468 |
23.405 |
| PP |
23.466 |
23.346 |
| S1 |
23.465 |
23.288 |
|