COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 22.810 23.610 0.800 3.5% 20.218
High 23.895 24.165 0.270 1.1% 20.258
Low 22.410 23.160 0.750 3.3% 19.785
Close 23.708 23.585 -0.123 -0.5% 20.258
Range 1.485 1.005 -0.480 -32.3% 0.473
ATR 0.565 0.597 0.031 5.6% 0.000
Volume 142 84 -58 -40.8% 319
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 26.652 26.123 24.138
R3 25.647 25.118 23.861
R2 24.642 24.642 23.769
R1 24.113 24.113 23.677 23.875
PP 23.637 23.637 23.637 23.518
S1 23.108 23.108 23.493 22.870
S2 22.632 22.632 23.401
S3 21.627 22.103 23.309
S4 20.622 21.098 23.032
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.519 21.362 20.518
R3 21.046 20.889 20.388
R2 20.573 20.573 20.345
R1 20.416 20.416 20.301 20.495
PP 20.100 20.100 20.100 20.140
S1 19.943 19.943 20.215 20.022
S2 19.627 19.627 20.171
S3 19.154 19.470 20.128
S4 18.681 18.997 19.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.165 19.820 4.345 18.4% 0.819 3.5% 87% True False 104
10 24.165 19.500 4.665 19.8% 0.484 2.1% 88% True False 79
20 24.165 18.105 6.060 25.7% 0.426 1.8% 90% True False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.436
2.618 26.796
1.618 25.791
1.000 25.170
0.618 24.786
HIGH 24.165
0.618 23.781
0.500 23.663
0.382 23.544
LOW 23.160
0.618 22.539
1.000 22.155
1.618 21.534
2.618 20.529
4.250 18.889
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 23.663 23.342
PP 23.637 23.098
S1 23.611 22.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.