COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 22-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2020 |
22-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
21.545 |
22.810 |
1.265 |
5.9% |
20.218 |
| High |
22.140 |
23.895 |
1.755 |
7.9% |
20.258 |
| Low |
21.545 |
22.410 |
0.865 |
4.0% |
19.785 |
| Close |
22.063 |
23.708 |
1.645 |
7.5% |
20.258 |
| Range |
0.595 |
1.485 |
0.890 |
149.6% |
0.473 |
| ATR |
0.468 |
0.565 |
0.097 |
20.8% |
0.000 |
| Volume |
155 |
142 |
-13 |
-8.4% |
319 |
|
| Daily Pivots for day following 22-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.793 |
27.235 |
24.525 |
|
| R3 |
26.308 |
25.750 |
24.116 |
|
| R2 |
24.823 |
24.823 |
23.980 |
|
| R1 |
24.265 |
24.265 |
23.844 |
24.544 |
| PP |
23.338 |
23.338 |
23.338 |
23.477 |
| S1 |
22.780 |
22.780 |
23.572 |
23.059 |
| S2 |
21.853 |
21.853 |
23.436 |
|
| S3 |
20.368 |
21.295 |
23.300 |
|
| S4 |
18.883 |
19.810 |
22.891 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.519 |
21.362 |
20.518 |
|
| R3 |
21.046 |
20.889 |
20.388 |
|
| R2 |
20.573 |
20.573 |
20.345 |
|
| R1 |
20.416 |
20.416 |
20.301 |
20.495 |
| PP |
20.100 |
20.100 |
20.100 |
20.140 |
| S1 |
19.943 |
19.943 |
20.215 |
20.022 |
| S2 |
19.627 |
19.627 |
20.171 |
|
| S3 |
19.154 |
19.470 |
20.128 |
|
| S4 |
18.681 |
18.997 |
19.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.206 |
|
2.618 |
27.783 |
|
1.618 |
26.298 |
|
1.000 |
25.380 |
|
0.618 |
24.813 |
|
HIGH |
23.895 |
|
0.618 |
23.328 |
|
0.500 |
23.153 |
|
0.382 |
22.977 |
|
LOW |
22.410 |
|
0.618 |
21.492 |
|
1.000 |
20.925 |
|
1.618 |
20.007 |
|
2.618 |
18.522 |
|
4.250 |
16.099 |
|
|
| Fisher Pivots for day following 22-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.523 |
23.153 |
| PP |
23.338 |
22.598 |
| S1 |
23.153 |
22.043 |
|